Ark
ARK · 美元计价
$0.1529
0.26%
≈ ￥1.0091
($0.00)
更新于 2026-11-12 17:25:01
24H 最高$0.1577
24H 最低$0.1514
今日开盘$0.1525
24H 成交量$6.15万
流通市值$3,160.40万
24H 涨跌额($0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
BEBBEB
|
$205.92 | $217.81 | $197.98 | $295.79万 | — | 2.91% |
| 445 |
XVGVerge
|
$0.001901 | $0.002008 | $0.001857 | $22.59万 | $3,176.09万 | -0.89% |
| 642 |
HPEBHPEB
|
$49.29 | $51.79 | $48.64 | $7.37万 | — | -3.22% |
| 244 |
IRENBIRENB
|
$20.21 | $21.72 | $19.57 | $61.83万 | — | -4.49% |
| 162 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 536 |
METISMetis Token
|
$2.48 | $2.62 | $2.47 | $14.56万 | $2,131.81万 | -3.88% |
| 5 |
SOLSolana
|
$82.85 | $85.85 | $82.19 | $1.38亿 | $505.79亿 | -0.36% |
| 283 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |
| 388 |
CELRCeler Network
|
$0.002056 | $0.002173 | $0.002024 | $30.30万 | $1,639.77万 | -3.79% |
| 627 |
IOTXIoTeX
|
$0.002781 | $0.002894 | $0.002736 | $8.58万 | $2,713.50万 | -2.11% |
| 34 |
TAOBitTensor
|
$213.6 | $226.50 | $212.60 | $1,328.70万 | $21.58亿 | -2.47% |
| 88 |
POLPolygon Ecosystem Token
|
$0.08566 | $0.09016 | $0.08556 | $280.02万 | $9.56亿 | -2.96% |
| 42 |
QQQBQQQB
|
$685.21 | $695.69 | $682.40 | $1,137.02万 | — | -0.03% |
| 452 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 535 |
ASRAS Roma Fan Token
|
$0.71 | $0.732 | $0.703 | $14.62万 | $462.73万 | -2.34% |
| 313 |
SNXSynthetix Network
|
$0.1607 | $0.1654 | $0.1585 | $42.16万 | $5,602.55万 | -0.80% |
| 178 |
HOTHolo
|
$0.000396 | $0.000428 | $0.000393 | $89.86万 | $7,429.02万 | -4.12% |
| 282 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 324 |
COTICOTI
|
$0.00916 | $0.00946 | $0.00887 | $40.80万 | $1,686.42万 | -1.72% |
| 273 |
DOGSDogs
|
$0.00003066 | $0.00003255 | $0.00002957 | $52.77万 | $1,628.61万 | -2.45% |