BIO Protocol
BIO · 美元计价
$0.01955
-2.69%
≈ ￥0.12903
(-$0.00)
更新于 2026-11-12 19:05:02
24H 最高$0.02034
24H 最低$0.01945
今日开盘$0.02009
24H 成交量$38.20万
流通市值$3,300.15万
24H 涨跌额(-$0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
BIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
BEBBEB
|
$203.51 | $217.81 | $197.98 | $296.34万 | — | 1.46% |
| 489 |
XVGVerge
|
$0.001903 | $0.002008 | $0.001857 | $18.97万 | $3,176.09万 | -1.55% |
| 640 |
HPEBHPEB
|
$49.16 | $51.79 | $48.64 | $7.25万 | — | -3.67% |
| 229 |
IRENBIRENB
|
$19.87 | $21.72 | $19.57 | $68.05万 | — | -5.74% |
| 158 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 544 |
METISMetis Token
|
$2.48 | $2.62 | $2.47 | $14.18万 | $2,131.81万 | -3.88% |
| 5 |
SOLSolana
|
$82.96 | $85.85 | $82.19 | $1.34亿 | $505.79亿 | -1.03% |
| 283 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |
| 389 |
CELRCeler Network
|
$0.002048 | $0.002173 | $0.002024 | $29.68万 | $1,639.77万 | -4.21% |
| 630 |
IOTXIoTeX
|
$0.002784 | $0.002894 | $0.002736 | $8.00万 | $2,713.50万 | -2.32% |
| 35 |
TAOBitTensor
|
$213.7 | $226.50 | $212.60 | $1,287.90万 | $21.58亿 | -2.24% |
| 87 |
POLPolygon Ecosystem Token
|
$0.08525 | $0.09016 | $0.08525 | $282.16万 | $9.56亿 | -3.67% |
| 44 |
QQQBQQQB
|
$685.06 | $695.69 | $682.40 | $1,145.07万 | — | -0.25% |
| 450 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 537 |
ASRAS Roma Fan Token
|
$0.712 | $0.732 | $0.703 | $14.41万 | $462.73万 | -2.20% |
| 374 |
SNXSynthetix Network
|
$0.1611 | $0.1652 | $0.1585 | $32.06万 | $5,602.55万 | -1.53% |
| 190 |
HOTHolo
|
$0.000401 | $0.000428 | $0.000393 | $85.34万 | $7,429.02万 | -2.91% |
| 280 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 327 |
COTICOTI
|
$0.00923 | $0.00946 | $0.00887 | $39.77万 | $1,686.42万 | -1.07% |
| 290 |
DOGSDogs
|
$0.00003085 | $0.00003214 | $0.00002957 | $47.50万 | $1,628.61万 | -3.44% |