Nervos Network
CKB · 美元计价
$0.000926
-0.64%
≈ ￥0.0061116
(-$0.00)
更新于 2026-11-12 16:45:02
24H 最高$0.00097
24H 最低$0.000912
今日开盘$0.000932
24H 成交量$29.61万
流通市值$4,822.46万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
BEBBEB
|
$203.36 | $217.81 | $197.41 | $304.53万 | — | 2.57% |
| 434 |
XVGVerge
|
$0.001904 | $0.002008 | $0.001857 | $24.43万 | $3,176.09万 | -1.45% |
| 639 |
HPEBHPEB
|
$48.84 | $51.79 | $48.64 | $7.57万 | — | -4.20% |
| 231 |
IRENBIRENB
|
$19.81 | $21.72 | $19.57 | $67.04万 | — | -8.63% |
| 163 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 555 |
METISMetis Token
|
$2.5 | $2.62 | $2.49 | $13.58万 | $2,131.81万 | -3.10% |
| 5 |
SOLSolana
|
$82.92 | $85.85 | $82.19 | $1.39亿 | $505.79亿 | -0.36% |
| 282 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |
| 386 |
CELRCeler Network
|
$0.002072 | $0.002173 | $0.002024 | $30.33万 | $1,639.77万 | -3.49% |
| 626 |
IOTXIoTeX
|
$0.002789 | $0.002894 | $0.002736 | $8.70万 | $2,713.50万 | -2.24% |
| 36 |
TAOBitTensor
|
$214.4 | $226.50 | $212.60 | $1,311.25万 | $21.58亿 | -2.50% |
| 90 |
POLPolygon Ecosystem Token
|
$0.08586 | $0.09016 | $0.08583 | $280.23万 | $9.56亿 | -2.58% |
| 42 |
QQQBQQQB
|
$684.56 | $695.69 | $682.40 | $1,143.36万 | — | -0.28% |
| 455 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 537 |
ASRAS Roma Fan Token
|
$0.712 | $0.732 | $0.703 | $14.78万 | $462.73万 | -2.06% |
| 320 |
SNXSynthetix Network
|
$0.1612 | $0.1654 | $0.1585 | $41.82万 | $5,602.55万 | -0.68% |
| 183 |
HOTHolo
|
$0.000404 | $0.000428 | $0.000393 | $89.00万 | $7,429.02万 | -1.94% |
| 281 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 309 |
COTICOTI
|
$0.00916 | $0.00946 | $0.00887 | $43.83万 | $1,686.42万 | -2.66% |
| 275 |
DOGSDogs
|
$0.00003047 | $0.00003255 | $0.00002957 | $51.72万 | $1,628.61万 | -3.67% |