Compound
COMP · 美元计价
$20.03
0.45%
≈ ￥132.198
($0.09)
更新于 2026-11-12 16:15:02
24H 最高$20.53
24H 最低$19.63
今日开盘$19.94
24H 成交量$23.20万
流通市值$1.96亿
24H 涨跌额($0.09)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
BEBBEB
|
$203.31 | $217.81 | $197.41 | $304.62万 | — | 2.24% |
| 431 |
XVGVerge
|
$0.0019 | $0.002008 | $0.001857 | $25.15万 | $3,176.09万 | -1.55% |
| 642 |
HPEBHPEB
|
$48.89 | $51.79 | $48.64 | $7.59万 | — | -4.02% |
| 232 |
IRENBIRENB
|
$19.85 | $21.72 | $19.57 | $67.70万 | — | -7.85% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 546 |
METISMetis Token
|
$2.5 | $2.62 | $2.49 | $14.33万 | $2,131.81万 | -3.48% |
| 5 |
SOLSolana
|
$82.9 | $85.85 | $82.19 | $1.41亿 | $505.79亿 | -0.52% |
| 284 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |
| 386 |
CELRCeler Network
|
$0.002066 | $0.002173 | $0.002024 | $30.38万 | $1,639.77万 | -4.04% |
| 627 |
IOTXIoTeX
|
$0.00278 | $0.002894 | $0.002736 | $8.71万 | $2,713.50万 | -2.63% |
| 36 |
TAOBitTensor
|
$215.2 | $226.50 | $212.60 | $1,311.90万 | $21.58亿 | -2.45% |
| 88 |
POLPolygon Ecosystem Token
|
$0.08606 | $0.09016 | $0.0859 | $280.91万 | $9.56亿 | -2.48% |
| 41 |
QQQBQQQB
|
$684.82 | $695.69 | $682.40 | $1,146.35万 | — | -0.16% |
| 454 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 537 |
ASRAS Roma Fan Token
|
$0.712 | $0.732 | $0.703 | $14.92万 | $462.73万 | -1.66% |
| 322 |
SNXSynthetix Network
|
$0.1613 | $0.1654 | $0.1585 | $41.82万 | $5,602.55万 | -0.74% |
| 181 |
HOTHolo
|
$0.000398 | $0.000428 | $0.000393 | $89.90万 | $7,429.02万 | -4.33% |
| 282 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 305 |
COTICOTI
|
$0.00911 | $0.00946 | $0.00887 | $44.59万 | $1,686.42万 | -3.60% |
| 261 |
DOGSDogs
|
$0.00003034 | $0.00003255 | $0.00002957 | $55.30万 | $1,628.61万 | -4.98% |