Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-12 17:55:02
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.69万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
BEBBEB
|
$206.07 | $217.81 | $197.98 | $295.56万 | — | 2.59% |
| 472 |
XVGVerge
|
$0.001904 | $0.002008 | $0.001857 | $20.60万 | $3,176.09万 | -0.16% |
| 641 |
HPEBHPEB
|
$49.7 | $51.79 | $48.64 | $7.53万 | — | -2.49% |
| 238 |
IRENBIRENB
|
$20.26 | $21.72 | $19.57 | $63.80万 | — | -3.71% |
| 161 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 542 |
METISMetis Token
|
$2.48 | $2.62 | $2.47 | $14.22万 | $2,131.81万 | -3.88% |
| 5 |
SOLSolana
|
$83.02 | $85.85 | $82.19 | $1.38亿 | $505.79亿 | -0.68% |
| 283 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |
| 387 |
CELRCeler Network
|
$0.002055 | $0.002173 | $0.002024 | $30.12万 | $1,639.77万 | -4.15% |
| 625 |
IOTXIoTeX
|
$0.002777 | $0.002894 | $0.002736 | $8.50万 | $2,713.50万 | -2.46% |
| 34 |
TAOBitTensor
|
$214.1 | $226.50 | $212.60 | $1,320.24万 | $21.58亿 | -2.37% |
| 87 |
POLPolygon Ecosystem Token
|
$0.08568 | $0.09016 | $0.08556 | $278.42万 | $9.56亿 | -3.35% |
| 43 |
QQQBQQQB
|
$686.12 | $695.69 | $682.40 | $1,140.76万 | — | -0.05% |
| 451 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 537 |
ASRAS Roma Fan Token
|
$0.713 | $0.732 | $0.703 | $14.57万 | $462.73万 | -2.46% |
| 313 |
SNXSynthetix Network
|
$0.1612 | $0.1654 | $0.1585 | $42.25万 | $5,602.55万 | -0.74% |
| 186 |
HOTHolo
|
$0.000396 | $0.000428 | $0.000393 | $86.84万 | $7,429.02万 | -5.71% |
| 281 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 328 |
COTICOTI
|
$0.00921 | $0.00946 | $0.00887 | $39.93万 | $1,686.42万 | -1.29% |
| 273 |
DOGSDogs
|
$0.0000307 | $0.00003255 | $0.00002957 | $52.00万 | $1,628.61万 | -3.09% |