Lido DAO
LDO · 美元计价
$0.3103
-4.20%
≈ ￥2.048
(-$0.01)
更新于 2026-11-12 17:30:02
24H 最高$0.3283
24H 最低$0.3094
今日开盘$0.3239
24H 成交量$157.36万
流通市值$2.71亿
24H 涨跌额(-$0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
LDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
BEBBEB
|
$205.12 | $217.81 | $197.98 | $296.09万 | — | 2.53% |
| 447 |
XVGVerge
|
$0.001903 | $0.002008 | $0.001857 | $22.00万 | $3,176.09万 | -0.58% |
| 643 |
HPEBHPEB
|
$49.39 | $51.79 | $48.64 | $7.34万 | — | -3.01% |
| 244 |
IRENBIRENB
|
$20.18 | $21.72 | $19.57 | $62.17万 | — | -4.18% |
| 161 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 536 |
METISMetis Token
|
$2.48 | $2.62 | $2.47 | $14.56万 | $2,131.81万 | -3.50% |
| 5 |
SOLSolana
|
$83.02 | $85.85 | $82.19 | $1.38亿 | $505.79亿 | -0.25% |
| 283 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |
| 385 |
CELRCeler Network
|
$0.002058 | $0.002173 | $0.002024 | $30.54万 | $1,639.77万 | -3.70% |
| 627 |
IOTXIoTeX
|
$0.002783 | $0.002894 | $0.002736 | $8.56万 | $2,713.50万 | -1.83% |
| 33 |
TAOBitTensor
|
$214 | $226.50 | $212.60 | $1,327.52万 | $21.58亿 | -2.37% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08563 | $0.09016 | $0.08556 | $278.12万 | $9.56亿 | -3.18% |
| 42 |
QQQBQQQB
|
$685.5 | $695.69 | $682.40 | $1,137.24万 | — | -0.06% |
| 451 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 535 |
ASRAS Roma Fan Token
|
$0.712 | $0.732 | $0.703 | $14.65万 | $462.73万 | -2.06% |
| 314 |
SNXSynthetix Network
|
$0.1609 | $0.1654 | $0.1585 | $42.16万 | $5,602.55万 | -0.74% |
| 179 |
HOTHolo
|
$0.000396 | $0.000428 | $0.000393 | $89.84万 | $7,429.02万 | -4.35% |
| 282 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 326 |
COTICOTI
|
$0.00916 | $0.00946 | $0.00887 | $40.35万 | $1,686.42万 | -1.61% |
| 272 |
DOGSDogs
|
$0.00003058 | $0.00003255 | $0.00002957 | $52.73万 | $1,628.61万 | -2.52% |