NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-12 18:40:02
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
BEBBEB
|
$206.04 | $217.81 | $197.98 | $297.44万 | — | 2.83% |
| 488 |
XVGVerge
|
$0.001908 | $0.002008 | $0.001857 | $19.22万 | $3,176.09万 | -1.55% |
| 640 |
HPEBHPEB
|
$49.61 | $51.79 | $48.64 | $7.32万 | — | -2.71% |
| 230 |
IRENBIRENB
|
$20.2 | $21.72 | $19.57 | $68.27万 | — | -4.58% |
| 160 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 542 |
METISMetis Token
|
$2.48 | $2.62 | $2.47 | $14.22万 | $2,131.81万 | -4.25% |
| 5 |
SOLSolana
|
$83.22 | $85.85 | $82.19 | $1.37亿 | $505.79亿 | -1.04% |
| 281 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |
| 387 |
CELRCeler Network
|
$0.002051 | $0.002173 | $0.002024 | $30.06万 | $1,639.77万 | -4.56% |
| 628 |
IOTXIoTeX
|
$0.002784 | $0.002894 | $0.002736 | $8.11万 | $2,713.50万 | -2.59% |
| 35 |
TAOBitTensor
|
$214.2 | $226.50 | $212.60 | $1,289.71万 | $21.58亿 | -2.73% |
| 87 |
POLPolygon Ecosystem Token
|
$0.08549 | $0.09016 | $0.08543 | $281.56万 | $9.56亿 | -3.89% |
| 44 |
QQQBQQQB
|
$686.38 | $695.69 | $682.40 | $1,141.07万 | — | -0.08% |
| 451 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 540 |
ASRAS Roma Fan Token
|
$0.713 | $0.732 | $0.703 | $14.36万 | $462.73万 | -2.06% |
| 334 |
SNXSynthetix Network
|
$0.1616 | $0.1652 | $0.1585 | $39.25万 | $5,602.55万 | -1.46% |
| 188 |
HOTHolo
|
$0.000398 | $0.000428 | $0.000393 | $86.26万 | $7,429.02万 | -4.56% |
| 280 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 327 |
COTICOTI
|
$0.00924 | $0.00946 | $0.00887 | $39.87万 | $1,686.42万 | -1.60% |
| 286 |
DOGSDogs
|
$0.00003086 | $0.00003232 | $0.00002957 | $48.50万 | $1,628.61万 | -4.52% |