PDDB
PDDB · 美元计价
$78.01
-1.76%
≈ ￥514.866
(-$1.40)
更新于 2026-11-12 17:35:02
24H 最高$79.41
24H 最低$77.83
今日开盘$79.41
24H 成交量$14.97万
流通市值—
24H 涨跌额(-$1.40)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
BEBBEB
|
$206.15 | $217.81 | $197.98 | $295.77万 | — | 3.33% |
| 455 |
XVGVerge
|
$0.001906 | $0.002008 | $0.001857 | $21.65万 | $3,176.09万 | -0.05% |
| 643 |
HPEBHPEB
|
$49.39 | $51.79 | $48.64 | $7.34万 | — | -2.80% |
| 241 |
IRENBIRENB
|
$20.25 | $21.72 | $19.57 | $62.72万 | — | -3.66% |
| 161 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 541 |
METISMetis Token
|
$2.48 | $2.62 | $2.47 | $14.29万 | $2,131.81万 | -3.50% |
| 5 |
SOLSolana
|
$83.07 | $85.85 | $82.19 | $1.39亿 | $505.79亿 | 0.05% |
| 283 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |
| 385 |
CELRCeler Network
|
$0.002055 | $0.002173 | $0.002024 | $30.60万 | $1,639.77万 | -3.52% |
| 626 |
IOTXIoTeX
|
$0.002784 | $0.002894 | $0.002736 | $8.55万 | $2,713.50万 | -1.56% |
| 34 |
TAOBitTensor
|
$214 | $226.50 | $212.60 | $1,329.75万 | $21.58亿 | -2.06% |
| 88 |
POLPolygon Ecosystem Token
|
$0.08564 | $0.09016 | $0.08556 | $277.94万 | $9.56亿 | -2.97% |
| 42 |
QQQBQQQB
|
$686.19 | $695.69 | $682.40 | $1,139.01万 | — | 0.07% |
| 450 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 536 |
ASRAS Roma Fan Token
|
$0.713 | $0.732 | $0.703 | $14.62万 | $462.73万 | -1.79% |
| 313 |
SNXSynthetix Network
|
$0.161 | $0.1654 | $0.1585 | $42.15万 | $5,602.55万 | -0.56% |
| 181 |
HOTHolo
|
$0.000396 | $0.000428 | $0.000393 | $89.55万 | $7,429.02万 | -4.12% |
| 281 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 327 |
COTICOTI
|
$0.0092 | $0.00946 | $0.00887 | $40.25万 | $1,686.42万 | -0.76% |
| 273 |
DOGSDogs
|
$0.00003061 | $0.00003255 | $0.00002957 | $52.69万 | $1,628.61万 | -2.27% |