pNetwork
PNT · 美元计价
$0.035
45.23%
≈ ￥0.231
($0.01)
更新于 2026-11-12 17:10:02
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$2.22万
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
PNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
BEBBEB
|
$203.16 | $217.81 | $197.41 | $303.47万 | — | 2.60% |
| 433 |
XVGVerge
|
$0.001901 | $0.002008 | $0.001857 | $23.96万 | $3,176.09万 | -0.99% |
| 640 |
HPEBHPEB
|
$48.92 | $51.79 | $48.64 | $7.46万 | — | -4.17% |
| 243 |
IRENBIRENB
|
$19.96 | $21.72 | $19.57 | $61.86万 | — | -6.20% |
| 162 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 543 |
METISMetis Token
|
$2.48 | $2.62 | $2.48 | $14.14万 | $2,131.81万 | -3.50% |
| 5 |
SOLSolana
|
$82.71 | $85.85 | $82.19 | $1.39亿 | $505.79亿 | -0.24% |
| 283 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |
| 387 |
CELRCeler Network
|
$0.002058 | $0.002173 | $0.002024 | $30.53万 | $1,639.77万 | -3.56% |
| 627 |
IOTXIoTeX
|
$0.002776 | $0.002894 | $0.002736 | $8.62万 | $2,713.50万 | -2.22% |
| 34 |
TAOBitTensor
|
$213.4 | $226.50 | $212.60 | $1,326.53万 | $21.58亿 | -2.38% |
| 90 |
POLPolygon Ecosystem Token
|
$0.0856 | $0.09016 | $0.08557 | $280.10万 | $9.56亿 | -2.81% |
| 42 |
QQQBQQQB
|
$684.76 | $695.69 | $682.40 | $1,138.21万 | — | -0.12% |
| 453 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 536 |
ASRAS Roma Fan Token
|
$0.71 | $0.732 | $0.703 | $14.68万 | $462.73万 | -2.47% |
| 317 |
SNXSynthetix Network
|
$0.1609 | $0.1654 | $0.1585 | $42.03万 | $5,602.55万 | -0.62% |
| 182 |
HOTHolo
|
$0.000396 | $0.000428 | $0.000393 | $88.94万 | $7,429.02万 | -4.12% |
| 280 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 315 |
COTICOTI
|
$0.00912 | $0.00946 | $0.00887 | $42.08万 | $1,686.42万 | -2.36% |
| 273 |
DOGSDogs
|
$0.00003041 | $0.00003255 | $0.00002957 | $52.70万 | $1,628.61万 | -3.18% |