Pyth Network
PYTH · 美元计价
$0.06358
-6.57%
≈ ￥0.419628
(-$0.00)
更新于 2026-11-12 17:45:03
24H 最高$0.06894
24H 最低$0.06307
今日开盘$0.06805
24H 成交量$275.37万
流通市值$5.36亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
BEBBEB
|
$206.73 | $217.81 | $197.98 | $295.83万 | — | 3.11% |
| 464 |
XVGVerge
|
$0.001904 | $0.002008 | $0.001857 | $21.08万 | $3,176.09万 | 0.00% |
| 643 |
HPEBHPEB
|
$49.57 | $51.79 | $48.64 | $7.37万 | — | -2.61% |
| 239 |
IRENBIRENB
|
$20.32 | $21.72 | $19.57 | $63.57万 | — | -3.74% |
| 161 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 541 |
METISMetis Token
|
$2.48 | $2.62 | $2.47 | $14.27万 | $2,131.81万 | -3.88% |
| 5 |
SOLSolana
|
$83.06 | $85.85 | $82.19 | $1.39亿 | $505.79亿 | -0.29% |
| 283 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |
| 384 |
CELRCeler Network
|
$0.002054 | $0.002173 | $0.002024 | $30.59万 | $1,639.77万 | -3.75% |
| 625 |
IOTXIoTeX
|
$0.002774 | $0.002894 | $0.002736 | $8.55万 | $2,713.50万 | -1.84% |
| 34 |
TAOBitTensor
|
$214.1 | $226.50 | $212.60 | $1,333.07万 | $21.58亿 | -2.24% |
| 87 |
POLPolygon Ecosystem Token
|
$0.08563 | $0.09016 | $0.08556 | $278.88万 | $9.56亿 | -3.13% |
| 42 |
QQQBQQQB
|
$686.42 | $695.69 | $682.40 | $1,139.74万 | — | 0.04% |
| 451 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 537 |
ASRAS Roma Fan Token
|
$0.712 | $0.732 | $0.703 | $14.59万 | $462.73万 | -2.20% |
| 313 |
SNXSynthetix Network
|
$0.1608 | $0.1654 | $0.1585 | $42.23万 | $5,602.55万 | -0.99% |
| 184 |
HOTHolo
|
$0.000396 | $0.000428 | $0.000393 | $89.01万 | $7,429.02万 | -3.88% |
| 281 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 329 |
COTICOTI
|
$0.00919 | $0.00946 | $0.00887 | $39.98万 | $1,686.42万 | -0.97% |
| 275 |
DOGSDogs
|
$0.00003068 | $0.00003255 | $0.00002957 | $51.91万 | $1,628.61万 | -2.26% |