Tensor
TNSR · 美元计价
$0.0247
0.41%
≈ ￥0.16302
($0.00)
更新于 2026-11-12 18:25:02
24H 最高$0.0253
24H 最低$0.0241
今日开盘$0.0246
24H 成交量$18.30万
流通市值$991.25万
24H 涨跌额($0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
TNSR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
BEBBEB
|
$205.61 | $217.81 | $197.98 | $296.59万 | — | 3.10% |
| 483 |
XVGVerge
|
$0.001907 | $0.002008 | $0.001857 | $19.76万 | $3,176.09万 | -0.73% |
| 640 |
HPEBHPEB
|
$49.53 | $51.79 | $48.64 | $7.35万 | — | -2.83% |
| 230 |
IRENBIRENB
|
$20.1 | $21.72 | $19.57 | $68.36万 | — | -4.38% |
| 161 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 543 |
METISMetis Token
|
$2.49 | $2.62 | $2.47 | $14.16万 | $2,131.81万 | -3.86% |
| 5 |
SOLSolana
|
$83.38 | $85.85 | $82.19 | $1.38亿 | $505.79亿 | -0.39% |
| 282 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |
| 385 |
CELRCeler Network
|
$0.002051 | $0.002173 | $0.002024 | $30.46万 | $1,639.77万 | -4.11% |
| 623 |
IOTXIoTeX
|
$0.002781 | $0.002894 | $0.002736 | $8.48万 | $2,713.50万 | -2.42% |
| 35 |
TAOBitTensor
|
$214.9 | $226.50 | $212.60 | $1,300.94万 | $21.58亿 | -1.83% |
| 87 |
POLPolygon Ecosystem Token
|
$0.08567 | $0.09016 | $0.08543 | $280.04万 | $9.56亿 | -3.37% |
| 44 |
QQQBQQQB
|
$686.19 | $695.69 | $682.40 | $1,141.54万 | — | -0.03% |
| 449 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 540 |
ASRAS Roma Fan Token
|
$0.714 | $0.732 | $0.703 | $14.28万 | $462.73万 | -1.92% |
| 315 |
SNXSynthetix Network
|
$0.1619 | $0.1654 | $0.1585 | $42.21万 | $5,602.55万 | -0.49% |
| 191 |
HOTHolo
|
$0.000396 | $0.000428 | $0.000393 | $85.07万 | $7,429.02万 | -5.26% |
| 280 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 330 |
COTICOTI
|
$0.00924 | $0.00946 | $0.00887 | $39.68万 | $1,686.42万 | -1.28% |
| 279 |
DOGSDogs
|
$0.00003084 | $0.00003242 | $0.00002957 | $50.05万 | $1,628.61万 | -4.31% |