TQQQB
TQQQB · 美元计价
$59.05
-0.84%
≈ ￥389.73
(-$0.50)
更新于 2026-11-12 19:10:01
24H 最高$61.78
24H 最低$58.23
今日开盘$59.55
24H 成交量$1,363.00万
流通市值—
24H 涨跌额(-$0.50)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
BEBBEB
|
$204.14 | $217.81 | $197.98 | $296.10万 | — | 1.10% |
| 489 |
XVGVerge
|
$0.001905 | $0.002008 | $0.001857 | $18.98万 | $3,176.09万 | -1.24% |
| 640 |
HPEBHPEB
|
$49.26 | $51.79 | $48.64 | $7.22万 | — | -3.53% |
| 229 |
IRENBIRENB
|
$19.97 | $21.72 | $19.57 | $68.04万 | — | -5.40% |
| 158 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 535 |
METISMetis Token
|
$2.49 | $2.62 | $2.47 | $14.78万 | $2,131.81万 | -3.49% |
| 5 |
SOLSolana
|
$83 | $85.85 | $82.19 | $1.34亿 | $505.79亿 | -0.94% |
| 284 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |
| 389 |
CELRCeler Network
|
$0.002055 | $0.002173 | $0.002024 | $29.46万 | $1,639.77万 | -3.79% |
| 630 |
IOTXIoTeX
|
$0.002792 | $0.002894 | $0.002736 | $7.99万 | $2,713.50万 | -2.00% |
| 35 |
TAOBitTensor
|
$214.1 | $226.50 | $212.60 | $1,291.54万 | $21.58亿 | -2.10% |
| 87 |
POLPolygon Ecosystem Token
|
$0.08532 | $0.09016 | $0.08525 | $282.48万 | $9.56亿 | -3.55% |
| 44 |
QQQBQQQB
|
$685.41 | $695.69 | $682.40 | $1,147.35万 | — | -0.23% |
| 450 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 538 |
ASRAS Roma Fan Token
|
$0.712 | $0.732 | $0.703 | $14.41万 | $462.73万 | -2.20% |
| 377 |
SNXSynthetix Network
|
$0.1614 | $0.1652 | $0.1585 | $31.78万 | $5,602.55万 | -1.71% |
| 190 |
HOTHolo
|
$0.0004 | $0.000428 | $0.000393 | $85.53万 | $7,429.02万 | -3.15% |
| 280 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 324 |
COTICOTI
|
$0.00927 | $0.00946 | $0.00887 | $40.39万 | $1,686.42万 | -0.75% |
| 294 |
DOGSDogs
|
$0.00003094 | $0.00003214 | $0.00002957 | $47.01万 | $1,628.61万 | -3.28% |